R$2.43Oct 23, 2026 · -49.79% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.43 | R$2.32 | R$2.54 |
| Oct 21, 2026 | R$2.79 | R$2.66 | R$2.92 |
| Oct 19, 2026 | R$2.68 | R$2.56 | R$2.80 |
| Oct 16, 2026 | R$2.55 | R$2.41 | R$2.67 |
| Oct 14, 2026 | R$3.24 | R$3.11 | R$3.38 |
| Oct 9, 2026 | R$3.14 | R$3.00 | R$3.27 |
| Oct 7, 2026 | R$2.97 | R$2.86 | R$3.13 |
| Oct 5, 2026 | R$2.92 | R$2.82 | R$3.05 |
| Oct 2, 2026 | R$2.89 | R$2.73 | R$3.00 |
| Sep 30, 2026 | R$2.57 | R$2.46 | R$2.67 |
| Sep 28, 2026 | R$3.18 | R$3.05 | R$3.31 |
| Sep 25, 2026 | R$3.24 | R$3.09 | R$3.38 |
| Sep 23, 2026 | R$3.50 | R$3.39 | R$3.62 |
| Sep 21, 2026 | R$3.19 | R$3.08 | R$3.29 |
| Sep 18, 2026 | R$3.15 | R$3.07 | R$3.26 |
| Sep 16, 2026 | R$3.75 | R$3.61 | R$3.89 |
| Sep 14, 2026 | R$3.61 | R$3.46 | R$3.74 |
| Sep 11, 2026 | R$3.93 | R$3.80 | R$4.06 |
| Sep 9, 2026 | R$3.98 | R$3.84 | R$4.14 |
| Sep 4, 2026 | R$4.84 | R$4.69 | R$4.98 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.