R$3.78Oct 23, 2026 · -25.59% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.78 | R$3.61 | R$3.91 |
| Oct 21, 2026 | R$3.99 | R$3.85 | R$4.13 |
| Oct 19, 2026 | R$3.89 | R$3.77 | R$4.03 |
| Oct 16, 2026 | R$3.82 | R$3.68 | R$3.95 |
| Oct 14, 2026 | R$3.87 | R$3.72 | R$4.01 |
| Oct 9, 2026 | R$3.82 | R$3.71 | R$3.92 |
| Oct 7, 2026 | R$3.65 | R$3.55 | R$3.76 |
| Oct 5, 2026 | R$3.36 | R$3.24 | R$3.49 |
| Oct 2, 2026 | R$3.46 | R$3.34 | R$3.56 |
| Sep 30, 2026 | R$3.25 | R$3.11 | R$3.34 |
| Sep 28, 2026 | R$3.75 | R$3.61 | R$3.88 |
| Sep 25, 2026 | R$3.97 | R$3.79 | R$4.12 |
| Sep 23, 2026 | R$3.98 | R$3.85 | R$4.11 |
| Sep 21, 2026 | R$3.93 | R$3.82 | R$4.02 |
| Sep 18, 2026 | R$4.37 | R$4.25 | R$4.46 |
| Sep 16, 2026 | R$4.08 | R$3.96 | R$4.20 |
| Sep 14, 2026 | R$4.23 | R$4.09 | R$4.35 |
| Sep 11, 2026 | R$4.49 | R$4.38 | R$4.62 |
| Sep 9, 2026 | R$4.45 | R$4.34 | R$4.57 |
| Sep 4, 2026 | R$5.08 | R$4.91 | R$5.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.