R$6.36Oct 23, 2026 · +41.33% since period start
13 daily closes. September 16, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.36 | R$5.56 | R$7.15 |
| Oct 21, 2026 | R$6.03 | R$5.28 | R$6.78 |
| Oct 19, 2026 | R$6.67 | R$5.83 | R$7.50 |
| Oct 16, 2026 | R$6.67 | R$5.83 | R$7.50 |
| Oct 14, 2026 | R$6.67 | R$5.83 | R$7.50 |
| Oct 9, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Oct 7, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Oct 2, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Sep 30, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Sep 28, 2026 | R$6.50 | R$6.00 | R$7.00 |
| Sep 25, 2026 | R$7.41 | R$6.62 | R$8.21 |
| Sep 18, 2026 | R$4.50 | R$4.00 | R$5.00 |
| Sep 16, 2026 | R$4.50 | R$4.00 | R$5.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.