R$6.50Oct 19, 2026 · -33.88% since period start
6 daily closes. September 9, 2026 – October 19, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 19, 2026 | R$6.50 | R$6.33 | R$6.67 |
| Oct 16, 2026 | R$6.33 | R$5.83 | R$6.67 |
| Oct 14, 2026 | R$6.33 | R$5.83 | R$6.67 |
| Sep 28, 2026 | R$5.17 | R$5.00 | R$5.33 |
| Sep 25, 2026 | R$5.50 | R$5.00 | R$5.83 |
| Sep 9, 2026 | R$9.83 | R$9.67 | R$10.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.