R$3.26Oct 23, 2026 · +27.84% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.26 | R$2.98 | R$3.50 |
| Oct 21, 2026 | R$3.72 | R$3.42 | R$4.01 |
| Oct 19, 2026 | R$3.79 | R$3.50 | R$4.09 |
| Oct 16, 2026 | R$3.95 | R$3.63 | R$4.29 |
| Oct 14, 2026 | R$3.39 | R$3.07 | R$3.74 |
| Oct 9, 2026 | R$4.01 | R$3.72 | R$4.27 |
| Oct 7, 2026 | R$3.69 | R$3.38 | R$3.97 |
| Oct 5, 2026 | R$3.40 | R$3.06 | R$3.70 |
| Oct 2, 2026 | R$2.70 | R$2.39 | R$2.93 |
| Sep 30, 2026 | R$2.52 | R$2.19 | R$2.77 |
| Sep 28, 2026 | R$2.63 | R$2.30 | R$2.87 |
| Sep 25, 2026 | R$2.55 | R$2.27 | R$2.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.