R$10.93Oct 23, 2026 · +9.30% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.93 | R$10.66 | R$11.21 |
| Oct 21, 2026 | R$10.27 | R$9.99 | R$10.55 |
| Oct 19, 2026 | R$10.03 | R$9.75 | R$10.30 |
| Oct 16, 2026 | R$10.20 | R$9.91 | R$10.47 |
| Oct 14, 2026 | R$9.48 | R$9.21 | R$9.77 |
| Oct 9, 2026 | R$9.35 | R$9.09 | R$9.59 |
| Oct 7, 2026 | R$9.45 | R$9.18 | R$9.73 |
| Oct 5, 2026 | R$9.72 | R$9.38 | R$10.03 |
| Oct 2, 2026 | R$8.55 | R$8.36 | R$8.75 |
| Sep 30, 2026 | R$8.65 | R$8.41 | R$8.89 |
| Sep 28, 2026 | R$10.98 | R$10.42 | R$11.53 |
| Sep 25, 2026 | R$11.05 | R$10.49 | R$11.60 |
| Sep 23, 2026 | R$10.76 | R$10.26 | R$11.27 |
| Sep 21, 2026 | R$10.75 | R$10.23 | R$11.26 |
| Sep 18, 2026 | R$11.94 | R$11.67 | R$12.22 |
| Sep 16, 2026 | R$10.55 | R$10.34 | R$10.76 |
| Sep 14, 2026 | R$9.96 | R$9.76 | R$10.12 |
| Sep 11, 2026 | R$9.99 | R$9.64 | R$10.35 |
| Sep 9, 2026 | R$11.21 | R$10.74 | R$11.68 |
| Sep 4, 2026 | R$10.00 | R$9.54 | R$10.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.