R$6.92Oct 23, 2026 · -1.98% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.92 | R$6.36 | R$7.47 |
| Oct 21, 2026 | R$6.83 | R$6.27 | R$7.38 |
| Oct 19, 2026 | R$7.61 | R$7.11 | R$8.11 |
| Oct 16, 2026 | R$7.36 | R$6.81 | R$7.93 |
| Oct 14, 2026 | R$7.16 | R$6.61 | R$7.73 |
| Oct 9, 2026 | R$7.88 | R$7.33 | R$8.43 |
| Oct 7, 2026 | R$8.09 | R$7.53 | R$8.65 |
| Oct 5, 2026 | R$9.00 | R$8.33 | R$9.66 |
| Oct 2, 2026 | R$9.17 | R$8.33 | R$10.00 |
| Sep 30, 2026 | R$8.75 | R$8.33 | R$9.17 |
| Sep 25, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Sep 23, 2026 | R$7.42 | R$6.86 | R$7.97 |
| Sep 21, 2026 | R$7.45 | R$6.92 | R$8.00 |
| Sep 18, 2026 | R$7.37 | R$7.07 | R$7.65 |
| Sep 16, 2026 | R$7.64 | R$7.29 | R$7.99 |
| Sep 14, 2026 | R$7.53 | R$7.13 | R$7.93 |
| Sep 11, 2026 | R$7.27 | R$6.79 | R$7.73 |
| Sep 9, 2026 | R$7.23 | R$6.78 | R$7.69 |
| Sep 4, 2026 | R$7.06 | R$6.47 | R$7.65 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.