R$8.33Oct 19, 2026 · -6.30% since period start
7 daily closes. September 25, 2026 – October 19, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 19, 2026 | R$8.33 | R$8.06 | R$8.61 |
| Oct 16, 2026 | R$8.33 | R$8.06 | R$8.61 |
| Oct 7, 2026 | R$9.17 | R$8.89 | R$9.44 |
| Oct 5, 2026 | R$9.72 | R$9.44 | R$10.00 |
| Sep 30, 2026 | R$10.56 | R$10.00 | R$11.11 |
| Sep 28, 2026 | R$9.93 | R$9.56 | R$10.29 |
| Sep 25, 2026 | R$8.89 | R$8.33 | R$9.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.