R$5.97Oct 23, 2026 · +1.53% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.97 | R$5.57 | R$6.34 |
| Oct 21, 2026 | R$6.09 | R$5.68 | R$6.54 |
| Oct 19, 2026 | R$6.13 | R$5.79 | R$6.51 |
| Oct 16, 2026 | R$6.08 | R$5.66 | R$6.48 |
| Oct 14, 2026 | R$6.51 | R$6.19 | R$6.82 |
| Oct 9, 2026 | R$5.97 | R$5.71 | R$6.25 |
| Oct 7, 2026 | R$6.17 | R$5.90 | R$6.44 |
| Oct 5, 2026 | R$6.08 | R$5.80 | R$6.37 |
| Oct 2, 2026 | R$5.78 | R$5.43 | R$6.12 |
| Sep 30, 2026 | R$5.97 | R$5.61 | R$6.33 |
| Sep 28, 2026 | R$6.26 | R$5.89 | R$6.63 |
| Sep 25, 2026 | R$6.22 | R$5.88 | R$6.55 |
| Sep 23, 2026 | R$5.84 | R$5.51 | R$6.16 |
| Sep 21, 2026 | R$5.80 | R$5.36 | R$6.25 |
| Sep 18, 2026 | R$5.75 | R$5.41 | R$6.07 |
| Sep 16, 2026 | R$6.73 | R$6.42 | R$7.04 |
| Sep 14, 2026 | R$7.30 | R$7.08 | R$7.54 |
| Sep 11, 2026 | R$6.17 | R$5.81 | R$6.51 |
| Sep 9, 2026 | R$6.51 | R$6.23 | R$6.78 |
| Sep 4, 2026 | R$5.88 | R$5.47 | R$6.32 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.