R$6.76Oct 23, 2026 · +2.11% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.76 | R$6.41 | R$7.11 |
| Oct 21, 2026 | R$6.88 | R$6.62 | R$7.17 |
| Oct 19, 2026 | R$6.84 | R$6.56 | R$7.10 |
| Oct 16, 2026 | R$6.83 | R$6.53 | R$7.15 |
| Oct 14, 2026 | R$7.23 | R$6.94 | R$7.49 |
| Oct 9, 2026 | R$6.59 | R$6.34 | R$6.86 |
| Oct 7, 2026 | R$6.77 | R$6.53 | R$7.05 |
| Oct 5, 2026 | R$6.69 | R$6.46 | R$6.93 |
| Oct 2, 2026 | R$6.57 | R$6.21 | R$6.91 |
| Sep 30, 2026 | R$6.71 | R$6.37 | R$7.06 |
| Sep 28, 2026 | R$6.91 | R$6.65 | R$7.18 |
| Sep 25, 2026 | R$6.83 | R$6.62 | R$7.05 |
| Sep 23, 2026 | R$6.39 | R$6.18 | R$6.63 |
| Sep 21, 2026 | R$6.62 | R$6.32 | R$6.93 |
| Sep 18, 2026 | R$6.70 | R$6.43 | R$6.97 |
| Sep 16, 2026 | R$7.30 | R$7.10 | R$7.51 |
| Sep 14, 2026 | R$7.81 | R$7.62 | R$8.00 |
| Sep 11, 2026 | R$6.91 | R$6.62 | R$7.18 |
| Sep 9, 2026 | R$7.22 | R$6.94 | R$7.50 |
| Sep 4, 2026 | R$6.62 | R$6.34 | R$6.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.