R$5.99Oct 23, 2026 · -18.50% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.99 | R$5.73 | R$6.24 |
| Oct 21, 2026 | R$5.93 | R$5.62 | R$6.25 |
| Oct 19, 2026 | R$5.62 | R$5.33 | R$5.91 |
| Oct 16, 2026 | R$5.62 | R$5.33 | R$5.91 |
| Oct 14, 2026 | R$5.65 | R$5.33 | R$5.95 |
| Oct 9, 2026 | R$7.12 | R$6.84 | R$7.40 |
| Oct 7, 2026 | R$6.77 | R$6.48 | R$7.03 |
| Oct 5, 2026 | R$6.15 | R$5.83 | R$6.40 |
| Oct 2, 2026 | R$5.11 | R$4.81 | R$5.40 |
| Sep 30, 2026 | R$4.57 | R$4.27 | R$4.87 |
| Sep 28, 2026 | R$3.31 | R$2.96 | R$3.64 |
| Sep 25, 2026 | R$3.42 | R$3.10 | R$3.71 |
| Sep 23, 2026 | R$4.20 | R$3.90 | R$4.50 |
| Sep 21, 2026 | R$6.08 | R$5.66 | R$6.49 |
| Sep 18, 2026 | R$4.57 | R$4.20 | R$4.95 |
| Sep 16, 2026 | R$5.23 | R$4.87 | R$5.58 |
| Sep 14, 2026 | R$6.09 | R$5.90 | R$6.25 |
| Sep 11, 2026 | R$7.00 | R$6.70 | R$7.28 |
| Sep 9, 2026 | R$6.83 | R$6.53 | R$7.11 |
| Sep 4, 2026 | R$7.35 | R$7.13 | R$7.53 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.