R$8.44Oct 23, 2026 · -15.52% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.44 | R$8.12 | R$8.76 |
| Oct 21, 2026 | R$8.41 | R$8.03 | R$8.80 |
| Oct 19, 2026 | R$8.47 | R$8.10 | R$8.85 |
| Oct 16, 2026 | R$8.47 | R$8.10 | R$8.85 |
| Oct 14, 2026 | R$8.28 | R$7.90 | R$8.67 |
| Oct 9, 2026 | R$8.61 | R$8.33 | R$8.89 |
| Oct 7, 2026 | R$8.42 | R$8.11 | R$8.75 |
| Oct 5, 2026 | R$7.92 | R$7.63 | R$8.20 |
| Oct 2, 2026 | R$7.08 | R$6.79 | R$7.36 |
| Sep 30, 2026 | R$6.63 | R$6.34 | R$6.92 |
| Sep 28, 2026 | R$6.26 | R$5.99 | R$6.54 |
| Sep 25, 2026 | R$6.50 | R$6.20 | R$6.81 |
| Sep 23, 2026 | R$7.76 | R$7.54 | R$7.95 |
| Sep 21, 2026 | R$11.10 | R$10.76 | R$11.41 |
| Sep 18, 2026 | R$8.24 | R$7.81 | R$8.67 |
| Sep 16, 2026 | R$8.64 | R$8.33 | R$8.93 |
| Sep 14, 2026 | R$8.96 | R$8.65 | R$9.24 |
| Sep 11, 2026 | R$9.71 | R$9.41 | R$10.01 |
| Sep 9, 2026 | R$9.49 | R$9.19 | R$9.77 |
| Sep 4, 2026 | R$9.99 | R$9.65 | R$10.31 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.