R$6.91Oct 23, 2026 · -17.54% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.91 | R$6.50 | R$7.32 |
| Oct 21, 2026 | R$6.33 | R$6.00 | R$6.67 |
| Oct 19, 2026 | R$6.59 | R$5.92 | R$7.25 |
| Oct 16, 2026 | R$6.46 | R$5.79 | R$7.12 |
| Oct 14, 2026 | R$6.47 | R$5.80 | R$7.13 |
| Oct 9, 2026 | R$7.07 | R$6.40 | R$7.74 |
| Oct 7, 2026 | R$7.07 | R$6.40 | R$7.74 |
| Oct 5, 2026 | R$8.00 | R$7.33 | R$8.67 |
| Oct 2, 2026 | R$7.33 | R$6.67 | R$8.00 |
| Sep 30, 2026 | R$6.68 | R$6.35 | R$7.01 |
| Sep 28, 2026 | R$7.33 | R$6.67 | R$8.00 |
| Sep 25, 2026 | R$7.67 | R$7.33 | R$8.00 |
| Sep 23, 2026 | R$7.33 | R$6.67 | R$8.00 |
| Sep 21, 2026 | R$6.45 | R$5.79 | R$7.12 |
| Sep 18, 2026 | R$6.00 | R$5.67 | R$6.33 |
| Sep 16, 2026 | R$6.69 | R$6.36 | R$7.02 |
| Sep 14, 2026 | R$6.71 | R$6.37 | R$7.04 |
| Sep 11, 2026 | R$6.52 | R$6.13 | R$6.93 |
| Sep 9, 2026 | R$6.38 | R$5.90 | R$6.85 |
| Sep 4, 2026 | R$8.38 | R$7.70 | R$9.03 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.