R$3.22Oct 23, 2026 · -0.92% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.22 | R$2.97 | R$3.47 |
| Oct 21, 2026 | R$3.25 | R$3.01 | R$3.50 |
| Oct 19, 2026 | R$3.50 | R$3.25 | R$3.75 |
| Oct 16, 2026 | R$3.50 | R$3.25 | R$3.75 |
| Oct 14, 2026 | R$3.50 | R$3.25 | R$3.75 |
| Oct 9, 2026 | R$3.26 | R$3.02 | R$3.50 |
| Oct 7, 2026 | R$3.27 | R$3.04 | R$3.50 |
| Oct 5, 2026 | R$3.25 | R$3.02 | R$3.50 |
| Oct 2, 2026 | R$3.23 | R$2.99 | R$3.48 |
| Sep 30, 2026 | R$3.21 | R$2.97 | R$3.46 |
| Sep 28, 2026 | R$2.98 | R$2.84 | R$3.06 |
| Sep 25, 2026 | R$2.97 | R$2.83 | R$3.05 |
| Sep 23, 2026 | R$2.98 | R$2.84 | R$3.07 |
| Sep 21, 2026 | R$2.97 | R$2.84 | R$3.06 |
| Sep 18, 2026 | R$3.39 | R$3.23 | R$3.48 |
| Sep 16, 2026 | R$3.38 | R$3.23 | R$3.49 |
| Sep 14, 2026 | R$3.40 | R$3.25 | R$3.50 |
| Sep 11, 2026 | R$3.38 | R$3.28 | R$3.48 |
| Sep 9, 2026 | R$3.37 | R$3.28 | R$3.48 |
| Sep 4, 2026 | R$3.25 | R$3.00 | R$3.50 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.