R$3.72Oct 23, 2026 · -0.80% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.72 | R$3.48 | R$3.97 |
| Oct 21, 2026 | R$3.75 | R$3.51 | R$4.00 |
| Oct 19, 2026 | R$4.25 | R$4.00 | R$4.50 |
| Oct 16, 2026 | R$4.25 | R$4.00 | R$4.50 |
| Oct 14, 2026 | R$4.25 | R$4.00 | R$4.50 |
| Oct 9, 2026 | R$3.76 | R$3.53 | R$4.00 |
| Oct 7, 2026 | R$3.77 | R$3.54 | R$4.00 |
| Oct 5, 2026 | R$3.76 | R$3.51 | R$4.00 |
| Oct 2, 2026 | R$3.73 | R$3.49 | R$3.98 |
| Sep 30, 2026 | R$3.71 | R$3.47 | R$3.95 |
| Sep 28, 2026 | R$3.42 | R$3.28 | R$3.50 |
| Sep 25, 2026 | R$3.40 | R$3.28 | R$3.50 |
| Sep 23, 2026 | R$3.41 | R$3.29 | R$3.51 |
| Sep 21, 2026 | R$3.41 | R$3.29 | R$3.50 |
| Sep 18, 2026 | R$3.90 | R$3.75 | R$4.00 |
| Sep 16, 2026 | R$3.90 | R$3.75 | R$4.00 |
| Sep 14, 2026 | R$3.90 | R$3.75 | R$4.00 |
| Sep 11, 2026 | R$3.88 | R$3.78 | R$3.97 |
| Sep 9, 2026 | R$3.87 | R$3.78 | R$3.98 |
| Sep 4, 2026 | R$3.75 | R$3.50 | R$4.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.