R$1.75Oct 23, 2026 · +10.06% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.75 | R$1.57 | R$1.90 |
| Oct 21, 2026 | R$1.91 | R$1.72 | R$2.09 |
| Oct 19, 2026 | R$1.78 | R$1.58 | R$1.96 |
| Oct 16, 2026 | R$1.78 | R$1.58 | R$1.96 |
| Oct 14, 2026 | R$1.67 | R$1.48 | R$1.84 |
| Oct 9, 2026 | R$2.15 | R$1.91 | R$2.37 |
| Oct 7, 2026 | R$2.03 | R$1.81 | R$2.22 |
| Oct 5, 2026 | R$2.03 | R$1.82 | R$2.23 |
| Oct 2, 2026 | R$2.01 | R$1.81 | R$2.22 |
| Sep 30, 2026 | R$2.17 | R$1.93 | R$2.36 |
| Sep 28, 2026 | R$1.59 | R$1.46 | R$1.69 |
| Sep 25, 2026 | R$1.72 | R$1.62 | R$1.84 |
| Sep 23, 2026 | R$1.77 | R$1.65 | R$1.89 |
| Sep 21, 2026 | R$1.75 | R$1.64 | R$1.87 |
| Sep 18, 2026 | R$1.79 | R$1.64 | R$1.91 |
| Sep 16, 2026 | R$1.77 | R$1.61 | R$1.90 |
| Sep 14, 2026 | R$1.76 | R$1.62 | R$1.90 |
| Sep 11, 2026 | R$1.77 | R$1.58 | R$1.92 |
| Sep 9, 2026 | R$1.70 | R$1.53 | R$1.87 |
| Sep 4, 2026 | R$1.59 | R$1.42 | R$1.72 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.