R$2.36Oct 23, 2026 · +28.96% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.36 | R$2.03 | R$2.66 |
| Oct 21, 2026 | R$2.36 | R$2.03 | R$2.66 |
| Oct 19, 2026 | R$1.99 | R$1.67 | R$2.30 |
| Oct 16, 2026 | R$1.99 | R$1.67 | R$2.30 |
| Oct 14, 2026 | R$2.08 | R$1.75 | R$2.37 |
| Oct 9, 2026 | R$2.63 | R$2.33 | R$2.94 |
| Oct 7, 2026 | R$2.54 | R$2.25 | R$2.81 |
| Oct 5, 2026 | R$2.46 | R$2.21 | R$2.68 |
| Oct 2, 2026 | R$2.28 | R$2.09 | R$2.44 |
| Sep 30, 2026 | R$2.15 | R$1.90 | R$2.41 |
| Sep 28, 2026 | R$2.22 | R$2.03 | R$2.36 |
| Sep 25, 2026 | R$2.24 | R$2.00 | R$2.42 |
| Sep 23, 2026 | R$2.12 | R$1.92 | R$2.29 |
| Sep 21, 2026 | R$2.09 | R$1.90 | R$2.23 |
| Sep 18, 2026 | R$2.21 | R$2.12 | R$2.29 |
| Sep 16, 2026 | R$2.15 | R$2.07 | R$2.24 |
| Sep 14, 2026 | R$2.07 | R$1.99 | R$2.15 |
| Sep 11, 2026 | R$1.67 | R$1.48 | R$1.85 |
| Sep 9, 2026 | R$1.69 | R$1.51 | R$1.85 |
| Sep 4, 2026 | R$1.83 | R$1.63 | R$2.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.