R$3.70Oct 23, 2026 · +28.92% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.70 | R$3.35 | R$4.03 |
| Oct 21, 2026 | R$3.70 | R$3.35 | R$4.03 |
| Oct 19, 2026 | R$3.55 | R$3.19 | R$3.90 |
| Oct 16, 2026 | R$3.55 | R$3.19 | R$3.90 |
| Oct 14, 2026 | R$3.65 | R$3.28 | R$4.00 |
| Oct 9, 2026 | R$3.91 | R$3.63 | R$4.21 |
| Oct 7, 2026 | R$3.80 | R$3.51 | R$4.07 |
| Oct 5, 2026 | R$3.47 | R$3.21 | R$3.74 |
| Oct 2, 2026 | R$3.21 | R$2.98 | R$3.44 |
| Sep 30, 2026 | R$3.27 | R$3.00 | R$3.55 |
| Sep 28, 2026 | R$3.09 | R$2.96 | R$3.22 |
| Sep 25, 2026 | R$3.02 | R$2.90 | R$3.12 |
| Sep 23, 2026 | R$2.96 | R$2.84 | R$3.08 |
| Sep 21, 2026 | R$2.97 | R$2.83 | R$3.08 |
| Sep 18, 2026 | R$2.86 | R$2.75 | R$2.96 |
| Sep 16, 2026 | R$2.92 | R$2.81 | R$3.01 |
| Sep 14, 2026 | R$2.80 | R$2.68 | R$2.89 |
| Sep 11, 2026 | R$2.63 | R$2.40 | R$2.84 |
| Sep 9, 2026 | R$2.63 | R$2.41 | R$2.86 |
| Sep 4, 2026 | R$2.87 | R$2.63 | R$3.12 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.