Skip to content

CEAGESP

GRAVIOLA · -

CEAGESP SP · BRL/kg

R$10.99Oct 23, 2026 · -4.77% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$10.99R$10.28R$11.71
Oct 21, 2026R$11.85R$11.15R$12.58
Oct 19, 2026R$10.93R$9.92R$11.95
Oct 16, 2026R$10.42R$9.28R$11.56
Oct 14, 2026R$10.42R$9.28R$11.56
Oct 9, 2026R$11.43R$10.00R$12.86
Oct 7, 2026R$11.43R$10.00R$12.86
Oct 5, 2026R$12.86R$11.43R$14.29
Oct 2, 2026R$12.86R$11.43R$14.29
Sep 30, 2026R$11.94R$10.93R$12.97
Sep 28, 2026R$12.86R$11.43R$14.29
Sep 25, 2026R$43.90R$38.09R$49.71
Sep 23, 2026R$12.14R$11.43R$12.86
Sep 21, 2026R$11.46R$10.53R$12.41
Sep 18, 2026R$11.71R$11.00R$12.43
Sep 16, 2026R$11.44R$10.73R$12.16
Sep 14, 2026R$11.47R$10.74R$12.24
Sep 11, 2026R$11.47R$10.21R$12.75
Sep 9, 2026R$11.10R$10.00R$12.20
Sep 4, 2026R$11.54R$10.24R$12.86

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.