R$42.38Oct 23, 2026 · +2.52% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$42.38 | R$37.52 | R$47.26 |
| Oct 21, 2026 | R$41.76 | R$36.91 | R$46.59 |
| Oct 19, 2026 | R$41.41 | R$37.35 | R$45.28 |
| Oct 16, 2026 | R$41.37 | R$37.22 | R$45.28 |
| Oct 14, 2026 | R$41.44 | R$37.25 | R$45.45 |
| Oct 9, 2026 | R$40.53 | R$35.37 | R$45.83 |
| Oct 7, 2026 | R$40.07 | R$34.75 | R$45.50 |
| Oct 5, 2026 | R$40.79 | R$35.40 | R$46.14 |
| Oct 2, 2026 | R$40.35 | R$34.68 | R$45.88 |
| Sep 30, 2026 | R$43.60 | R$38.60 | R$48.61 |
| Sep 28, 2026 | R$43.84 | R$38.84 | R$48.83 |
| Sep 25, 2026 | R$41.34 | R$37.20 | R$45.43 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.