R$52.68Oct 23, 2026 · +30.49% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$52.68 | R$48.30 | R$57.26 |
| Oct 21, 2026 | R$50.80 | R$46.59 | R$55.28 |
| Oct 19, 2026 | R$50.11 | R$45.28 | R$54.87 |
| Oct 16, 2026 | R$50.11 | R$45.28 | R$54.87 |
| Oct 14, 2026 | R$50.25 | R$45.45 | R$54.93 |
| Oct 9, 2026 | R$50.57 | R$45.83 | R$55.16 |
| Oct 7, 2026 | R$50.25 | R$45.50 | R$54.89 |
| Oct 5, 2026 | R$51.58 | R$46.71 | R$56.38 |
| Oct 2, 2026 | R$51.33 | R$46.47 | R$56.14 |
| Sep 30, 2026 | R$53.61 | R$48.61 | R$58.60 |
| Sep 28, 2026 | R$53.83 | R$48.83 | R$58.83 |
| Sep 25, 2026 | R$51.20 | R$46.19 | R$56.19 |
| Sep 23, 2026 | R$51.17 | R$46.24 | R$56.13 |
| Sep 21, 2026 | R$53.65 | R$48.69 | R$58.62 |
| Sep 18, 2026 | R$51.08 | R$46.90 | R$55.22 |
| Sep 16, 2026 | R$50.35 | R$45.83 | R$54.82 |
| Sep 14, 2026 | R$47.25 | R$42.64 | R$51.87 |
| Sep 11, 2026 | R$41.11 | R$38.17 | R$44.05 |
| Sep 9, 2026 | R$39.97 | R$37.36 | R$42.61 |
| Sep 4, 2026 | R$40.37 | R$36.18 | R$44.49 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.