R$8.32Oct 23, 2026 · -7.14% since period start
16 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.32 | R$7.49 | R$9.16 |
| Oct 21, 2026 | R$11.57 | R$10.44 | R$13.05 |
| Oct 19, 2026 | R$13.63 | R$12.50 | R$15.25 |
| Oct 16, 2026 | R$8.75 | R$8.33 | R$9.17 |
| Oct 14, 2026 | R$8.75 | R$8.33 | R$9.17 |
| Oct 9, 2026 | R$7.92 | R$7.50 | R$8.33 |
| Oct 2, 2026 | R$8.17 | R$7.51 | R$8.85 |
| Sep 30, 2026 | R$9.17 | R$8.33 | R$10.00 |
| Sep 28, 2026 | R$9.17 | R$8.33 | R$10.00 |
| Sep 25, 2026 | R$7.50 | R$6.67 | R$8.33 |
| Sep 18, 2026 | R$8.16 | R$7.75 | R$8.60 |
| Sep 16, 2026 | R$7.76 | R$7.50 | R$8.07 |
| Sep 14, 2026 | R$8.44 | R$7.82 | R$9.05 |
| Sep 11, 2026 | R$6.46 | R$6.04 | R$6.88 |
| Sep 9, 2026 | R$6.92 | R$6.50 | R$7.33 |
| Sep 4, 2026 | R$8.96 | R$8.05 | R$9.89 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.