R$7.25Oct 23, 2026 · -7.17% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.25 | R$7.00 | R$7.50 |
| Oct 21, 2026 | R$7.25 | R$7.00 | R$7.50 |
| Oct 19, 2026 | R$7.35 | R$7.09 | R$7.61 |
| Oct 16, 2026 | R$7.35 | R$7.09 | R$7.61 |
| Oct 14, 2026 | R$7.47 | R$7.20 | R$7.74 |
| Oct 9, 2026 | R$7.32 | R$7.04 | R$7.59 |
| Oct 7, 2026 | R$6.82 | R$6.56 | R$7.10 |
| Oct 5, 2026 | R$7.34 | R$7.09 | R$7.60 |
| Oct 2, 2026 | R$7.00 | R$6.50 | R$7.50 |
| Sep 30, 2026 | R$7.41 | R$6.96 | R$7.86 |
| Sep 28, 2026 | R$7.53 | R$7.14 | R$7.93 |
| Sep 25, 2026 | R$6.86 | R$6.49 | R$7.24 |
| Sep 23, 2026 | R$6.92 | R$6.48 | R$7.34 |
| Sep 21, 2026 | R$8.66 | R$8.35 | R$8.95 |
| Sep 18, 2026 | R$8.33 | R$8.00 | R$8.67 |
| Sep 16, 2026 | R$6.67 | R$6.42 | R$6.90 |
| Sep 14, 2026 | R$8.05 | R$7.76 | R$8.35 |
| Sep 11, 2026 | R$7.99 | R$7.70 | R$8.28 |
| Sep 9, 2026 | R$7.97 | R$7.69 | R$8.26 |
| Sep 4, 2026 | R$7.81 | R$7.54 | R$8.07 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.