R$2.99Oct 23, 2026 · +2.75% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.99 | R$2.73 | R$3.23 |
| Oct 21, 2026 | R$2.97 | R$2.70 | R$3.22 |
| Oct 19, 2026 | R$3.12 | R$2.87 | R$3.39 |
| Oct 16, 2026 | R$2.89 | R$2.64 | R$3.16 |
| Oct 14, 2026 | R$2.86 | R$2.61 | R$3.12 |
| Oct 9, 2026 | R$3.12 | R$2.86 | R$3.37 |
| Oct 7, 2026 | R$3.08 | R$2.82 | R$3.32 |
| Oct 5, 2026 | R$2.91 | R$2.51 | R$3.31 |
| Oct 2, 2026 | R$2.73 | R$2.32 | R$3.13 |
| Sep 30, 2026 | R$2.82 | R$2.40 | R$3.24 |
| Sep 28, 2026 | R$2.81 | R$2.39 | R$3.24 |
| Sep 25, 2026 | R$2.79 | R$2.38 | R$3.20 |
| Sep 23, 2026 | R$2.78 | R$2.37 | R$3.19 |
| Sep 21, 2026 | R$2.92 | R$2.66 | R$3.17 |
| Sep 18, 2026 | R$3.17 | R$2.92 | R$3.43 |
| Sep 16, 2026 | R$3.11 | R$2.85 | R$3.37 |
| Sep 14, 2026 | R$3.15 | R$2.88 | R$3.41 |
| Sep 11, 2026 | R$3.02 | R$2.77 | R$3.29 |
| Sep 9, 2026 | R$3.05 | R$2.79 | R$3.30 |
| Sep 4, 2026 | R$2.91 | R$2.65 | R$3.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.