R$12.50Oct 23, 2026 · +10.91% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$12.50 | R$11.74 | R$12.97 |
| Oct 21, 2026 | R$12.60 | R$11.81 | R$13.05 |
| Oct 19, 2026 | R$12.70 | R$11.58 | R$13.09 |
| Oct 16, 2026 | R$12.35 | R$10.96 | R$13.02 |
| Oct 14, 2026 | R$12.14 | R$10.95 | R$12.98 |
| Oct 9, 2026 | R$12.58 | R$11.59 | R$13.56 |
| Oct 7, 2026 | R$12.41 | R$11.44 | R$13.38 |
| Oct 5, 2026 | R$11.93 | R$10.67 | R$13.19 |
| Oct 2, 2026 | R$11.79 | R$10.24 | R$13.32 |
| Sep 30, 2026 | R$11.07 | R$9.76 | R$12.40 |
| Sep 28, 2026 | R$11.46 | R$9.99 | R$12.93 |
| Sep 25, 2026 | R$11.24 | R$9.75 | R$12.70 |
| Sep 23, 2026 | R$11.34 | R$9.88 | R$12.78 |
| Sep 21, 2026 | R$12.35 | R$11.84 | R$12.85 |
| Sep 18, 2026 | R$11.37 | R$10.39 | R$12.42 |
| Sep 16, 2026 | R$12.16 | R$11.21 | R$13.12 |
| Sep 14, 2026 | R$10.99 | R$10.04 | R$12.00 |
| Sep 11, 2026 | R$8.37 | R$6.89 | R$9.85 |
| Sep 9, 2026 | R$10.32 | R$9.28 | R$11.37 |
| Sep 4, 2026 | R$11.27 | R$10.27 | R$12.28 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.