R$77.94Oct 23, 2026 · +1.01% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$77.94 | R$75.30 | R$80.29 |
| Oct 21, 2026 | R$78.11 | R$75.43 | R$80.42 |
| Oct 19, 2026 | R$78.31 | R$74.70 | R$81.25 |
| Oct 16, 2026 | R$78.85 | R$75.16 | R$81.87 |
| Oct 14, 2026 | R$78.08 | R$74.71 | R$80.62 |
| Oct 9, 2026 | R$76.08 | R$73.47 | R$78.22 |
| Oct 7, 2026 | R$76.40 | R$73.88 | R$78.58 |
| Oct 5, 2026 | R$76.48 | R$74.62 | R$78.21 |
| Oct 2, 2026 | R$73.63 | R$69.79 | R$77.07 |
| Sep 30, 2026 | R$74.17 | R$70.73 | R$77.04 |
| Sep 28, 2026 | R$71.47 | R$66.47 | R$79.99 |
| Sep 25, 2026 | R$75.98 | R$71.62 | R$80.00 |
| Sep 23, 2026 | R$75.73 | R$72.35 | R$78.28 |
| Sep 21, 2026 | R$77.06 | R$74.06 | R$79.06 |
| Sep 18, 2026 | R$73.88 | R$70.00 | R$77.19 |
| Sep 16, 2026 | R$76.66 | R$72.76 | R$80.00 |
| Sep 14, 2026 | R$76.78 | R$72.98 | R$80.00 |
| Sep 11, 2026 | R$76.46 | R$74.23 | R$78.08 |
| Sep 9, 2026 | R$75.79 | R$73.52 | R$77.69 |
| Sep 4, 2026 | R$77.16 | R$73.61 | R$80.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.