R$8.03Oct 23, 2026 · +37.50% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.03 | R$7.77 | R$8.27 |
| Oct 21, 2026 | R$8.02 | R$7.78 | R$8.28 |
| Oct 19, 2026 | R$7.67 | R$7.36 | R$7.95 |
| Oct 16, 2026 | R$7.79 | R$7.42 | R$8.17 |
| Oct 14, 2026 | R$7.89 | R$7.49 | R$8.29 |
| Oct 9, 2026 | R$7.31 | R$7.07 | R$7.57 |
| Oct 7, 2026 | R$6.14 | R$5.91 | R$6.36 |
| Oct 5, 2026 | R$5.78 | R$5.53 | R$6.03 |
| Oct 2, 2026 | R$5.60 | R$5.33 | R$5.85 |
| Sep 30, 2026 | R$5.88 | R$5.64 | R$6.12 |
| Sep 28, 2026 | R$6.04 | R$5.65 | R$6.40 |
| Sep 25, 2026 | R$6.96 | R$6.48 | R$7.45 |
| Sep 23, 2026 | R$6.93 | R$6.54 | R$7.30 |
| Sep 21, 2026 | R$6.81 | R$6.40 | R$7.20 |
| Sep 18, 2026 | R$7.00 | R$6.50 | R$7.50 |
| Sep 16, 2026 | R$6.93 | R$6.73 | R$7.11 |
| Sep 14, 2026 | R$6.94 | R$6.77 | R$7.05 |
| Sep 11, 2026 | R$5.94 | R$5.69 | R$6.18 |
| Sep 9, 2026 | R$5.93 | R$5.69 | R$6.19 |
| Sep 4, 2026 | R$5.84 | R$5.61 | R$6.04 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.