R$4.93Oct 23, 2026 · -11.17% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.93 | R$4.53 | R$5.34 |
| Oct 21, 2026 | R$4.65 | R$4.28 | R$5.03 |
| Oct 19, 2026 | R$5.14 | R$4.73 | R$5.52 |
| Oct 16, 2026 | R$5.21 | R$4.85 | R$5.55 |
| Oct 14, 2026 | R$5.03 | R$4.67 | R$5.38 |
| Oct 9, 2026 | R$5.84 | R$5.46 | R$6.22 |
| Oct 7, 2026 | R$6.50 | R$6.11 | R$6.86 |
| Oct 5, 2026 | R$6.14 | R$5.75 | R$6.54 |
| Oct 2, 2026 | R$4.69 | R$4.28 | R$5.09 |
| Sep 30, 2026 | R$4.64 | R$4.24 | R$5.05 |
| Sep 28, 2026 | R$5.16 | R$4.77 | R$5.59 |
| Sep 25, 2026 | R$5.36 | R$4.64 | R$5.94 |
| Sep 23, 2026 | R$5.24 | R$4.53 | R$5.83 |
| Sep 21, 2026 | R$5.31 | R$4.58 | R$5.91 |
| Sep 18, 2026 | R$5.97 | R$5.39 | R$6.46 |
| Sep 16, 2026 | R$5.78 | R$5.13 | R$6.31 |
| Sep 14, 2026 | R$6.35 | R$6.02 | R$6.68 |
| Sep 11, 2026 | R$6.03 | R$5.65 | R$6.43 |
| Sep 9, 2026 | R$5.37 | R$5.01 | R$5.69 |
| Sep 4, 2026 | R$5.55 | R$5.32 | R$5.77 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.