R$3.26Sep 25, 2026 · -28.82% since period start
6 daily closes. September 14, 2026 – September 25, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Sep 25, 2026 | R$3.26 | R$2.61 | R$3.91 |
| Sep 23, 2026 | R$3.53 | R$2.95 | R$4.10 |
| Sep 21, 2026 | R$3.20 | R$2.56 | R$3.84 |
| Sep 18, 2026 | R$4.53 | R$4.13 | R$4.93 |
| Sep 16, 2026 | R$4.59 | R$4.19 | R$4.99 |
| Sep 14, 2026 | R$4.58 | R$4.17 | R$4.98 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.