R$2.17Oct 23, 2026 · -5.24% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.17 | R$1.87 | R$2.50 |
| Oct 21, 2026 | R$2.13 | R$1.79 | R$2.47 |
| Oct 19, 2026 | R$2.40 | R$2.12 | R$2.66 |
| Oct 16, 2026 | R$2.14 | R$1.86 | R$2.42 |
| Oct 14, 2026 | R$2.05 | R$1.81 | R$2.29 |
| Oct 9, 2026 | R$2.87 | R$2.55 | R$3.21 |
| Oct 7, 2026 | R$2.87 | R$2.54 | R$3.17 |
| Oct 5, 2026 | R$2.67 | R$2.35 | R$2.97 |
| Oct 2, 2026 | R$2.20 | R$1.91 | R$2.49 |
| Sep 30, 2026 | R$2.17 | R$1.91 | R$2.46 |
| Sep 28, 2026 | R$2.07 | R$1.88 | R$2.30 |
| Sep 25, 2026 | R$2.29 | R$2.05 | R$2.54 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.