R$7.67Oct 23, 2026 · -1.67% since period start
18 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.67 | R$7.29 | R$8.00 |
| Oct 19, 2026 | R$7.70 | R$7.43 | R$8.06 |
| Oct 16, 2026 | R$7.66 | R$7.40 | R$8.00 |
| Oct 14, 2026 | R$7.68 | R$7.41 | R$7.90 |
| Oct 9, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Oct 7, 2026 | R$7.88 | R$7.49 | R$8.21 |
| Oct 5, 2026 | R$8.07 | R$7.70 | R$8.38 |
| Sep 30, 2026 | R$7.49 | R$7.24 | R$7.76 |
| Sep 28, 2026 | R$7.76 | R$7.26 | R$8.27 |
| Sep 25, 2026 | R$7.20 | R$6.69 | R$7.70 |
| Sep 23, 2026 | R$9.28 | R$8.78 | R$9.78 |
| Sep 21, 2026 | R$8.76 | R$8.33 | R$9.15 |
| Sep 18, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Sep 16, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Sep 14, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Sep 11, 2026 | R$7.77 | R$7.50 | R$8.00 |
| Sep 9, 2026 | R$7.80 | R$7.50 | R$8.00 |
| Sep 4, 2026 | R$7.80 | R$7.50 | R$8.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.