R$17.20Oct 23, 2026 · +14.36% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$17.20 | R$16.40 | R$18.00 |
| Oct 21, 2026 | R$17.23 | R$16.47 | R$18.00 |
| Oct 19, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 16, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 14, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 9, 2026 | R$16.46 | R$15.74 | R$17.17 |
| Oct 7, 2026 | R$16.53 | R$16.04 | R$17.03 |
| Oct 5, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Oct 2, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 30, 2026 | R$17.77 | R$16.77 | R$18.77 |
| Sep 28, 2026 | R$17.00 | R$16.00 | R$18.00 |
| Sep 25, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Sep 23, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Sep 21, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Sep 18, 2026 | R$17.50 | R$17.00 | R$18.00 |
| Sep 16, 2026 | R$17.74 | R$17.04 | R$18.42 |
| Sep 14, 2026 | R$17.59 | R$17.01 | R$18.19 |
| Sep 11, 2026 | R$17.42 | R$16.82 | R$18.00 |
| Sep 9, 2026 | R$16.89 | R$16.00 | R$17.78 |
| Sep 4, 2026 | R$15.04 | R$14.09 | R$16.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.